NCDEX Prices delayed by 20 minutes.
Commodity Search
You can view price details of commodity.
|
|
|
|
GO |
Commodity Details-
Crude Oil
| Commodity | UOM | Open Price (₹) | High Price (₹) | Low Price (₹) | Close Price (₹) | Traded Quantity |
|
16/02/2024
| BBL | 6,482.00 | 6,583.00 | 6,415.00 | 6,576.00 | 312 |
|
15/02/2024
| BBL | 6,343.00 | 6,511.00 | 6,292.00 | 6,483.00 | 600 |
|
14/02/2024
| BBL | 6,473.00 | 6,543.00 | 6,382.00 | 6,397.00 | 2451 |
|
13/02/2024
| BBL | 6,396.00 | 6,517.00 | 6,382.00 | 6,490.00 | 2855 |
|
12/02/2024
| BBL | 6,344.00 | 6,394.00 | 6,276.00 | 6,371.00 | 1933 |
|
09/02/2024
| BBL | 6,320.00 | 6,414.00 | 6,301.00 | 6,361.00 | 2067 |
|
08/02/2024
| BBL | 6,144.00 | 6,318.00 | 6,112.00 | 6,307.00 | 3298 |
|
07/02/2024
| BBL | 6,106.00 | 6,160.00 | 6,087.00 | 6,131.00 | 2202 |
|
|